Stocks opening Lower Than previous Highs on 28.04.2010

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.


The following are the stocks which openend lower than previous high.Only stocks with more than 2% lower openings are listed here. These stocks can be shorted for the next days trade and profit can be earned.




Company Name Last




Beardsell 65.90
NCL Industries 42.55
Corporation Ban 510.40
Sree Rayalaseem 33.00
Antarctica 0.50
Vinyl Chemicals 9.30
Mukand 65.35
Birla Ericsson 18.70
Ashima 5.50
Regency Ceramic 9.05
Stindia 7.20
Tokyo Plast Int 11.00
Hind Dorr-Olive 123.65
Alps Industries 11.70
Kotak Nifty ETF 531.00
Sujana Metal 24.25
JCT Electronics 1.95
Lakshmi Prec 46.45
GKW 610.60
Jain Studios 12.60
Stride Arcolab 337.30
Kopran 30.80
National Steel 27.30
Treadsdirect 8.90
Uniphos Enterpr 34.05
Heritage Foods 209.05
ATN Int 1.40
Tricom India 17.85
LCC Infotech 0.75
Kalyani Steels 282.15
Garden Silk Mil 78.95
Pritish Nandy 29.50
Logix Micro 55.45
Sundaram-Clayto 156.00
Maral Overseas 16.50
Petron Eng Cons 410.00
Garware Wall 71.95
Suryajyoti Spg 29.70
Cambridge Sol 67.05
GIC Housing Fin 88.70
Shalimar Paints 286.75
Ansal Housing 70.65
Savita Oil Tech 446.90
IFGL Refractory 65.45
KDL Biotech 12.75
Creative Eye 8.20
Guj Amb Exports 23.60
Kalyani Forge 204.60
Tanfac Ind 33.45
Shreyans Ind 29.80
Malwa Cotton 46.65
Tinplate 86.10
Ausom Enterp 26.45
Rallis India 1,431.25
Usha Martin Inf 46.05
KSE 205.80
Hb Stockhol 31.20
Piramal Glass 92.35
Emmbi Polyarns 18.90
Zodiac JRD-MKJ 38.85
Container Corp 1,309.60
MBL Infra 231.80
Pitti Laminatio 45.80
Midday Multi 29.10
Chemplast Sanma 9.85
Chemfab Alkalie 65.25
Evinix 4.05
Sicagen India 19.50
Kamdhenu Ispat 22.45
Elnet Tech 60.75
Hilton Metal 24.70
Greaves Cotton 349.90
Shreyas Shippin 38.00
Polar Ind 6.40
DCM Shriram Con 58.80
Satvahana Ispat 48.60
Thinksoft 154.95
Simbhaoli Sugar 41.00
GI Engineering 18.00
Precision Wires 84.85
Brabourne Enter 10.05
Norben Tea 16.15
TVS Srichakra 296.10
Vardhman Text 256.40
Honda Siel 395.10
Minda Ind 289.75
Compulink 32.75
Vakrangee 170.75
Sterlite Techno 101.10
Jindal Photo 228.45
Radha Madhav 17.85
Everest Kanto 113.90
Binani Ind 125.60
Rane Brake 115.40
GMR Infra 63.35
Gallantt Metal 27.15
Gufic Bio 6.90
NRC 10.35
SRHHL Industr 4.55
Blue Chip 1.10
Kewal Kiran 264.05
Phillips Carbon 206.40
Ashco Niulab 1.15
Lumax Inds 222.95
Fert and Chem 52.65
Vardhman Poly 56.60
Gemini Comm 35.65
Guj Flourochem 168.10
Grabal Alok Imp 51.10
IFB Agro 92.70
IOL Netcom 21.15
KEI Industries 35.20
Suryalakshmi Co 56.00
Agro Dutch Ind 23.75
Repro India 106.55
KCP 299.95
Kesar Enterpris 132.50
KRBL 27.10
MSP Steel 40.15
Sakthi Sugars 52.50
Nilkamal 259.80
Abhishek Ind 17.60
Rane Madras 92.05
Cheslind Textil 10.35
Hind Syntex 3.90
Jindal PolyFilm 394.45
TVS Electronics 27.80
City Union Bank 33.55
Rajapalayam 530.00
Dharani Sugars 48.30
Shri Rama Multi 5.15
Tulsyan NEC 77.50
AVT Natural 110.00
JBM Auto Comp 71.80
Polaris 181.00
Surana Corp 70.45
Kovai Medical 153.10
Info Drive Soft 26.50
Ambuja Cements 123.80
Madras Fert 14.55
Tantia Const 117.50
Mangalore Chem 27.55
Mawana Sugars 28.50
HBL Power 38.50
Eastern Silk 15.20
Paper Products 60.00
Hi-Tech Gears 180.05
Kirloskar Oil 175.20
Nissan Copper 38.55
Carborundum 187.55
Orchid Chemical 153.15
Zenith Computer 25.25
Weizmann 46.65
PNB Gilts 26.75
Spentex Ind 12.70
Tata Metaliks 151.80
Bharat Gears 55.35
Cranes Software 15.65
Sudarshan Chem 435.00
UCAL Fuel 80.30
Rohit Ferro Tec 49.35
Vishal Info 10.05
Vishal Retail 53.90
Mcnally Bh Engg 353.10
Mah Scooters 365.45
Asian Hotels 431.85
UTI Sunder 929.75
Zenith Infotech 285.05
Alchemist 191.35
Precot Meridian 173.80
Sita Shree Food 8.90
Kaveri Seed Co 290.70
Timken 118.85
JK Bank 690.50
Emkay Global 98.20
Allcargo Global 184.50
Genesys Int 354.70
Indo Asian Fuse 77.70
BSL 33.95
Sangam India 33.70
Bilpower 161.50
OCL India 129.30
Welspun India 86.90
First Leasing 58.20
JSW Holdings 1,863.95
Pricol 28.75
Titagarh Wagons 326.50
JK LakshmiCemen 72.05
Mirza Intl 15.45
Balrampur Chini 82.20
Arvind 35.45
Glory Polyfilms 23.25
Sanghvi Movers 227.65
Vimta Labs 31.65
Amtek Auto 180.55
Godfrey Phillip 1,903.05
AstraZeneca 883.25
Nuchem 9.90
Insecticides In 135.60
Guj Ind Power 117.95
SPIC 23.80
KLRF 28.90
TVS Motor 92.90
Bombay Burmah 356.75
Amarjothi Spin 56.95
Banco Products 105.80
Nat Fert 104.45
Parekh Aluminex 218.80
Rama Newsprint 21.65
Sujana Towers 50.15
Ansal Propertie 81.10
Ruchi Soya 119.40
Subex 63.05
Piramal Health 522.20
GMR Industries 113.20
Gillanders Arbu 165.80
JB Chemicals 84.35
Cyber Media 33.50
DCM Financial 3.40
Hind Org Chem 37.60
Kavveri Telecom 101.75
Ruchinfra 60.10
Everest Ind 217.25
Thirumalai Chem 127.95
Megasoft 25.55
NEPC India 8.65
Magnum Ventures 10.70
Gabriel India 48.90
JK Cement 185.20
Simplex Project 229.50
aurionPro Sol 312.45
SRF 208.50
Kaushalya Infra 23.90
Kotak Mahindra 736.20
Shree Precoated 15.70
Andhra Bank 120.85
Marg 192.05
Guj Heavy Chem 51.60
Barak Vally Cem 37.70
Melstar Info 10.70
El Forge 34.00
Crest Animation 81.70
Liberty Shoes 106.45
Thiru Arooran 175.35
Goenka Diamond 107.85
Transport Corp 129.10
Tata Motors (D) 591.35
Indus Fila 25.80
Power Finance 279.35
Raymond 237.10
Gangotri Textil 9.25
Trigyn Tech 20.90
MM Forgings 77.15
Shyam Telecom 73.45
UTV Software 434.20
Autoline Ind 131.55
Bal Pharma 28.75
Dewan Housing 226.95
Astral Poly Tec 200.80
Redington 376.60
BOC India 210.80
Federal Bank 283.20
Gujarat Apollo 233.55
IFB Industries 88.10
Agro Tech Foods 261.10
Shah Alloys 25.80
Raj Oil Mills 63.10
Apollo Tyres 71.15
AP Paper Mills 90.20
NALCO 410.65
Samtel Color 18.55
Visaka Ind 175.75
Shriram EPC 260.55
Cairn India 302.30
PSL 148.10
KNR Construct 184.50
India Infoline 107.80
Kajaria Ceramic 66.10
ETC Networks 260.15
Atul 88.80
Network 18 140.05
SBandT Int 11.25
Omaxe 93.60
Eicher Motors 686.55
Nucleus Softwar 146.00
Action Const 49.30
Adhunik Metalik 121.00
Mirc Electronic 17.80
EIH Assoc Hotel 139.30
Fresenius Kabi 128.50
Bank of Baroda 685.90
Apcotex Ind 138.25
Omnitech Infoso 182.55
Finolex Ind 77.70
HCL Tech 386.15
Goldstone Infra 27.95
Digjam 11.20
TCI Finance 26.70
Century Extr 11.70
Cholamandalam 101.75
MRO-TEK 33.85
Provogue 49.05
DB Corp 256.25
TV TodayNetwork 109.65
Bannari A Spg 116.15
Cinemax India 68.80
Eveready Ind 63.25
IndusInd Bank 186.80
Pradip Oversea 91.35
Cambridge Tech 25.35
Onward Tech 20.30
Kesoram 360.05
Mah Seamless 393.20
TV 18 80.80
Summit Sec 16.60
Datamatics Glob 36.20
Himadri Chem 531.35
JMT Auto 59.10
SAIL 217.40
Zenith Birla 22.75
Brandhouse 48.75
Ballarpur Ind 32.65
Navneet 52.55
Williamson Mago 69.90
Halonix 81.70
Indiabulls Real 155.15
Geojit BNP 36.45
Clutch Auto 70.70
Todays Writi 18.75
Union Bank 311.55
Birla Corp 391.60
Aban Offshore 1,172.95
Amit Spinning 2.10
AXIS IT&T 73.45
Kitply Ind 8.55
Edserv Softsyst 223.15
Shivam Auto 117.10
SREI Infra 78.45
Technocraft Ind 60.10
MSK Projects 175.95
Auto Stampings 77.50
Hind Copper 490.20
PanasonicCarbon 166.85
EuroMult 27.25
Indraprastha 48.85
Country Condos 4.40
Kohinoor Foods 65.40
Empee Distiller 124.55
Sundarmfin 390.95
Pipavav 86.50
Trent 792.25
Rashtriya Chem 82.35
UltraTechCement 1,078.25
West Coast Pape 86.10
XL Telecom 38.55
Zuari Inds 658.80
Mangalam Timber 33.85
India Cements 130.25
IDBI Bank 119.40
Lanco Infratech 62.50
Parsvnath 120.15
Central Bank 154.40
Burnpur Cement 13.25
GM Breweries 83.35
South Ind Bk 173.15
Honeywell Autom 2,685.95
Tech Mahindra 770.00
Balmer Lawrie 651.65
Clariant 667.85
Lakshmi Machine 2,056.45
Petronet LNG 80.80
Century Enka 295.05
Sakuma Exports 14.90
Motherson Sumi 137.70
Avaya GlobalCon 237.50
Dalmia Cement 264.20
Orient Abrasive 33.55
Sona Koyo Stee 18.80
Hitachi Home 257.40
AMD Industries 25.05
Jay BharatMarut 78.30
Pochiraju Ind 23.70
Landmark Prop 4.55
Canara Bank 408.10
Alstom Projects 609.85
Global Vectra 52.40
Parekh Platinum 6.75
Sutlej Textiles 118.00
Shri Lakshmi Co 159.35
Bata India 294.70
DS Kulkarni 74.10
Kirloskar Bros 273.95
Havells India 609.15
Madhucon Projec 159.20
SAL Steel 11.65
Astec Life 57.65
Jubilant Food 334.65
Celebrity Fash 23.85
Nagarjuna Const 182.35
Vardhman Acryli 13.25
Advani Hotels 43.70
Mangalam Cement 200.55
HDIL 265.30
Max India 178.90
Salora Inter 47.10
Mukta Arts 57.15
Rajesh Exports